Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Manappuram Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
273.13
3.29 (1.22%)
Jun 25, 2025 03:40 PM
11.6M Contracts
Spot
272.90
3.46 (1.28%)
Jun 25, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.4M
OI
-26.3 %
OI day change%
74.2 %
MWPL
3,862
Contracts Traded
-11.0 %
Volume Day%
0.23
Basis
0.62
PCR VOL
-10.62
PCR VOL DAY%
-
CoC
0.76
PCR OI
5.32
PCR OI DAY%
64.1 %
Roll over
271.83
VWAP
3000
Lot Size
0.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen