Bharat Dynamics Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Dynamics Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BDL
Bharat Dynamics Ltd.
General Industrials
Expensive Rocket
Future
1912.70
4.30 (0.23%)
Jun 18, 2025 02:45 PM
799.5K Contracts
Spot
1908.90
5.50 (0.29%)
Jun 18, 2025 02:48 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
5.2 %
OI day change%
46.1 %
MWPL
2,460
Contracts Traded
-48.3 %
Volume Day%
3.80
Basis
0.23
PCR VOL
-2.82
PCR VOL DAY%
0.09
CoC
0.37
PCR OI
-0.92
PCR OI DAY%
16.7 %
Roll over
1918.22
VWAP
325
Lot Size
2.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen