L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Future
206.62
5.52 (2.74%)
Jun 26, 2025 03:40 PM
24.6M Contracts
Spot
208.45
2.82 (1.37%)
Jul 07, 2025 10:10 AM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.7M
OI
-4.8 %
OI day change%
63.2 %
MWPL
5,515
Contracts Traded
-2.9 %
Volume Day%
-1.83
Basis
0.21
PCR VOL
-46.96
PCR VOL DAY%
0.29
CoC
0.63
PCR OI
-8.27
PCR OI DAY%
18.0 %
Roll over
203.90
VWAP
4462
Lot Size
3.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups