L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Analyst Downgrade
Future
189.01
3.02 (1.62%)
Jun 16, 2025 11:50 AM
6.7M Contracts
Spot
189.72
4.03 (2.17%)
Jun 16, 2025 11:54 AM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 11:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63.1M
OI
0.9 %
OI day change%
75.6 %
MWPL
1,511
Contracts Traded
-67.8 %
Volume Day%
-0.71
Basis
0.47
PCR VOL
-50.68
PCR VOL DAY%
-0.14
CoC
0.77
PCR OI
1.21
PCR OI DAY%
8.6 %
Roll over
186.76
VWAP
4462
Lot Size
1.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen