Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2137.80
-4.00 (-0.19%)
Jun 17, 2025 03:40 PM
2.3M Contracts
Spot
2136.80
-2.20 (-0.10%)
Jun 17, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.0M
OI
-1.7 %
OI day change%
14.3 %
MWPL
5,749
Contracts Traded
-3.5 %
Volume Day%
1.00
Basis
0.62
PCR VOL
12.93
PCR VOL DAY%
0.02
CoC
0.74
PCR OI
3.41
PCR OI DAY%
6.8 %
Roll over
2142.88
VWAP
400
Lot Size
-0.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen