Jindal Stainless Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jindal Stainless Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSL
Jindal Stainless Ltd.
Metals & Mining
Mid-range Performer
Future
725.40
8.00 (1.12%)
Jun 10, 2025 01:00 PM
497.6K Contracts
Spot
725.90
9.55 (1.33%)
Jun 10, 2025 01:02 PM
765.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
0.2 %
OI day change%
14.3 %
MWPL
642
Contracts Traded
-75.1 %
Volume Day%
-0.50
Basis
0.37
PCR VOL
16.17
PCR VOL DAY%
-0.02
CoC
0.75
PCR OI
-0.65
PCR OI DAY%
1.8 %
Roll over
722.18
VWAP
775
Lot Size
0.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen