Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Oil Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
139.70
-1.87 (-1.32%)
Jun 05, 2025 03:40 PM
10.7M Contracts
Spot
139.24
-1.43 (-1.02%)
Jun 05, 2025 03:31 PM
10.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
90.4M
OI
-0.4 %
OI day change%
13.0 %
MWPL
2,200
Contracts Traded
-3.3 %
Volume Day%
0.46
Basis
0.47
PCR VOL
-18.21
PCR VOL DAY%
0.06
CoC
0.62
PCR OI
-1.82
PCR OI DAY%
3.9 %
Roll over
140.62
VWAP
4875
Lot Size
5.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen