IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IndusInd Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
837.40
-1.75 (-0.21%)
Jun 12, 2025 10:25 AM
1.6M Contracts
Spot
835.95
-0.35 (-0.04%)
Jun 12, 2025 10:26 AM
773.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 10:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38.7M
OI
0.4 %
OI day change%
59.6 %
MWPL
3,268
Contracts Traded
-60.2 %
Volume Day%
1.45
Basis
0.67
PCR VOL
-4.01
PCR VOL DAY%
0.05
CoC
0.71
PCR OI
-1.45
PCR OI DAY%
4.9 %
Roll over
838.51
VWAP
500
Lot Size
0.12
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen