IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IndusInd Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
845.35
7.70 (0.92%)
Jun 10, 2025 03:40 PM
9.4M Contracts
Spot
845.05
8.40 (1.00%)
Jun 10, 2025 03:31 PM
10.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38.2M
OI
1.7 %
OI day change%
59.5 %
MWPL
18,764
Contracts Traded
3.7 %
Volume Day%
0.30
Basis
0.51
PCR VOL
6.53
PCR VOL DAY%
0.01
CoC
0.72
PCR OI
-2.45
PCR OI DAY%
4.7 %
Roll over
849.25
VWAP
500
Lot Size
4.29
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen