Indian Bank Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Bank 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
621.90
-3.70 (-0.59%)
Jun 25, 2025 03:40 PM
2.9M Contracts
Spot
620.70
-2.60 (-0.42%)
Jun 25, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-35.3 %
OI day change%
21.9 %
MWPL
3,085
Contracts Traded
-1.8 %
Volume Day%
1.20
Basis
0.41
PCR VOL
-3.83
PCR VOL DAY%
0.71
CoC
0.89
PCR OI
0.26
PCR OI DAY%
64.4 %
Roll over
624.30
VWAP
950
Lot Size
-0.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen