Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Petroleum Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
402.65
-5.45 (-1.34%)
Jun 05, 2025 03:40 PM
3.6M Contracts
Spot
401.00
-5.60 (-1.38%)
Jun 05, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
40.6M
OI
-0.4 %
OI day change%
30.6 %
MWPL
1,788
Contracts Traded
20.7 %
Volume Day%
1.65
Basis
0.55
PCR VOL
-7.96
PCR VOL DAY%
0.08
CoC
0.59
PCR OI
-2.23
PCR OI DAY%
1.1 %
Roll over
405.44
VWAP
2025
Lot Size
3.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen