Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Au Small Finance Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
52 week high
Future
806.40
5.85 (0.73%)
Jun 25, 2025 03:29 PM
5.2M Contracts
Spot
807.05
6.35 (0.79%)
Jun 25, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:30 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.8M
OI
5.2 %
OI day change%
33.2 %
MWPL
5,188
Contracts Traded
-41.5 %
Volume Day%
-0.65
Basis
0.57
PCR VOL
-3.97
PCR VOL DAY%
-0.29
CoC
1.16
PCR OI
9.56
PCR OI DAY%
69.0 %
Roll over
804.47
VWAP
1000
Lot Size
9.58
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen