Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Sona BLW Precision Forgings Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
510.55
-17.20 (-3.26%)
Jun 06, 2025 03:40 PM
5.5M Contracts
Spot
510.15
-17.95 (-3.40%)
Jun 06, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.7M
OI
3.3 %
OI day change%
25.7 %
MWPL
7,058
Contracts Traded
296.3 %
Volume Day%
0.40
Basis
0.68
PCR VOL
-5.07
PCR VOL DAY%
0.02
CoC
0.61
PCR OI
3.16
PCR OI DAY%
1.8 %
Roll over
511.67
VWAP
775
Lot Size
8.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen