HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HDFC Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1948.00
11.70 (0.60%)
Jun 04, 2025 03:40 PM
6.5M Contracts
Spot
1941.20
16.60 (0.86%)
Jun 04, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
111.5M
OI
-0.2 %
OI day change%
11.6 %
MWPL
11,772
Contracts Traded
-61.3 %
Volume Day%
6.80
Basis
0.55
PCR VOL
-2.25
PCR VOL DAY%
0.06
CoC
0.57
PCR OI
-2.87
PCR OI DAY%
3.3 %
Roll over
1943.36
VWAP
550
Lot Size
2.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen