Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
BSE Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
BSE Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Regulatory Approval
Future
2642.80
-25.20
(
-0.94
%)
Jun 18, 2025
03:30 PM
9.5M
Contracts
Spot
2633.20
-31.20
(
-1.17
%)
Jun 18, 2025
03:59 PM
10.0M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
-4.2 %
OI day change%
80.0 %
MWPL
25,222
Contracts Traded
45.8 %
Volume Day%
9.60
Basis
0.78
PCR VOL
0.22
PCR VOL DAY%
0.17
CoC
0.63
PCR OI
-12.73
PCR OI DAY%
16.7 %
Roll over
2636.04
VWAP
375
Lot Size
3.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close