LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

LTIMindtree Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
5214.50
18.50 (0.36%)
Jun 06, 2025 03:40 PM
246.8K Contracts
Spot
5204.00
22.50 (0.43%)
Jun 06, 2025 03:31 PM
159.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-2.2 %
OI day change%
18.2 %
MWPL
1,645
Contracts Traded
-14.3 %
Volume Day%
10.50
Basis
0.47
PCR VOL
19.61
PCR VOL DAY%
0.04
CoC
0.52
PCR OI
5.88
PCR OI DAY%
1.4 %
Roll over
5203.11
VWAP
150
Lot Size
-1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen