Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahanagar Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Future
1397.20
-26.80 (-1.88%)
Jun 10, 2025 03:40 PM
1.1M Contracts
Spot
1393.80
-22.50 (-1.59%)
Jun 10, 2025 03:31 PM
775.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.6M
OI
-2.9 %
OI day change%
52.1 %
MWPL
2,801
Contracts Traded
-73.6 %
Volume Day%
3.40
Basis
0.54
PCR VOL
76.00
PCR VOL DAY%
0.06
CoC
0.61
PCR OI
-27.98
PCR OI DAY%
- %
Roll over
1402.45
VWAP
400
Lot Size
-2.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen