Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
146.17
1.13 (0.78%)
Jun 06, 2025 12:25 PM
9.9M Contracts
Spot
145.95
0.68 (0.47%)
Jun 06, 2025 12:26 PM
15.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 12:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59.3M
OI
-3.1 %
OI day change%
38.0 %
MWPL
2,814
Contracts Traded
-56.7 %
Volume Day%
0.22
Basis
0.29
PCR VOL
-4.23
PCR VOL DAY%
0.03
CoC
0.49
PCR OI
0.99
PCR OI DAY%
10.2 %
Roll over
145.65
VWAP
3525
Lot Size
-1.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen