Eicher Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Eicher Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: EICHERMOT
Eicher Motors Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
5530.50
36.50 (0.66%)
Jun 20, 2025 03:40 PM
752.5K Contracts
Spot
5525.00
31.50 (0.57%)
Jun 20, 2025 03:31 PM
793.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-3.1 %
OI day change%
25.2 %
MWPL
4,300
Contracts Traded
-13.7 %
Volume Day%
5.50
Basis
0.49
PCR VOL
82.53
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
30.05
PCR OI DAY%
10.8 %
Roll over
5521.13
VWAP
175
Lot Size
-0.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen