DLF Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

DLF Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Project Sales
Future
853.95
13.55 (1.61%)
Jun 20, 2025 03:40 PM
7.6M Contracts
Spot
854.25
14.35 (1.71%)
Jun 20, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.6M
OI
-6.0 %
OI day change%
52.0 %
MWPL
9,265
Contracts Traded
40.2 %
Volume Day%
-0.30
Basis
0.54
PCR VOL
-18.17
PCR VOL DAY%
-0.03
CoC
0.65
PCR OI
2.06
PCR OI DAY%
17.0 %
Roll over
851.64
VWAP
825
Lot Size
-2.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen