CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
676.40
-20.55 (-2.95%)
Jun 12, 2025 03:40 PM
2.2M Contracts
Spot
675.90
-19.85 (-2.85%)
Jun 12, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-0.5 %
OI day change%
13.2 %
MWPL
3,021
Contracts Traded
-2.7 %
Volume Day%
0.50
Basis
0.26
PCR VOL
-11.34
PCR VOL DAY%
0.02
CoC
0.41
PCR OI
-16.34
PCR OI DAY%
2.5 %
Roll over
683.82
VWAP
725
Lot Size
2.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen