CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
697.80
12.35 (1.80%)
Jun 09, 2025 03:40 PM
2.3M Contracts
Spot
694.65
13.05 (1.91%)
Jun 09, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.7M
OI
1.1 %
OI day change%
12.8 %
MWPL
3,187
Contracts Traded
-34.2 %
Volume Day%
3.15
Basis
0.28
PCR VOL
-54.78
PCR VOL DAY%
0.10
CoC
0.50
PCR OI
-8.10
PCR OI DAY%
1.9 %
Roll over
692.94
VWAP
725
Lot Size
3.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen