CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
674.45
-1.95 (-0.29%)
Jun 13, 2025 03:40 PM
1.5M Contracts
Spot
672.20
-3.70 (-0.55%)
Jun 13, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
-1.5 %
OI day change%
13.2 %
MWPL
2,038
Contracts Traded
-32.5 %
Volume Day%
2.25
Basis
0.39
PCR VOL
45.09
PCR VOL DAY%
0.10
CoC
0.45
PCR OI
9.66
PCR OI DAY%
2.7 %
Roll over
669.02
VWAP
725
Lot Size
-0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen