Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coal India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
394.15
-7.95 (-1.98%)
Jun 03, 2025 03:40 PM
10.7M Contracts
Spot
392.85
-6.85 (-1.71%)
Jun 03, 2025 03:31 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
66.9M
OI
3.2 %
OI day change%
24.6 %
MWPL
10,202
Contracts Traded
61.8 %
Volume Day%
1.30
Basis
0.60
PCR VOL
32.24
PCR VOL DAY%
0.05
CoC
0.73
PCR OI
-8.73
PCR OI DAY%
4.0 %
Roll over
395.03
VWAP
1050
Lot Size
8.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen