Cipla Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Cipla Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1508.10
11.20 (0.75%)
Jun 06, 2025 03:40 PM
966.5K Contracts
Spot
1504.20
14.40 (0.97%)
Jun 06, 2025 03:31 PM
889.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-1.6 %
OI day change%
17.4 %
MWPL
2,974
Contracts Traded
-34.1 %
Volume Day%
3.90
Basis
0.35
PCR VOL
8.72
PCR VOL DAY%
0.05
CoC
0.46
PCR OI
-1.40
PCR OI DAY%
6.6 %
Roll over
1501.18
VWAP
325
Lot Size
-0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen