Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Enterprises Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Dividend
Future
2640.40
47.20 (1.82%)
Jun 10, 2025 02:00 PM
3.8M Contracts
Spot
2628.90
46.80 (1.81%)
Jun 10, 2025 02:00 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 01:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.1M
OI
2.2 %
OI day change%
54.9 %
MWPL
12,659
Contracts Traded
1 %
Volume Day%
11.50
Basis
0.36
PCR VOL
-12.61
PCR VOL DAY%
0.10
CoC
0.94
PCR OI
-5.31
PCR OI DAY%
4.1 %
Roll over
2635.44
VWAP
300
Lot Size
6.81
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen