Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Zydus Lifesciences Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Acquitision
Future
959.25
24.80 (2.65%)
Jun 05, 2025 03:40 PM
2.4M Contracts
Spot
955.70
24.20 (2.60%)
Jun 05, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.5M
OI
-1.7 %
OI day change%
28.9 %
MWPL
2,654
Contracts Traded
43.3 %
Volume Day%
3.55
Basis
0.27
PCR VOL
-35.98
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
-14.78
PCR OI DAY%
5.3 %
Roll over
954.43
VWAP
900
Lot Size
9.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen