Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Order Win
Future
344.80
0.15 (0.04%)
Jun 13, 2025 03:29 PM
3.2M Contracts
Spot
343.90
0.15 (0.04%)
Jun 13, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.5M
OI
-0.3 %
OI day change%
34.4 %
MWPL
1,804
Contracts Traded
-23.5 %
Volume Day%
0.90
Basis
0.51
PCR VOL
11.46
PCR VOL DAY%
0.07
CoC
0.59
PCR OI
4.68
PCR OI DAY%
3.5 %
Roll over
343.32
VWAP
1800
Lot Size
1.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen