Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
350.00
5.65 (1.64%)
Jun 16, 2025 03:40 PM
3.5M Contracts
Spot
348.65
4.75 (1.38%)
Jun 16, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.3M
OI
-0.2 %
OI day change%
34.2 %
MWPL
1,917
Contracts Traded
6.2 %
Volume Day%
1.35
Basis
0.43
PCR VOL
-19.11
PCR VOL DAY%
0.16
CoC
0.61
PCR OI
2.64
PCR OI DAY%
3.8 %
Roll over
347.95
VWAP
1800
Lot Size
-0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen