Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Analyst Buy
Future
355.25
2.65 (0.75%)
Jun 09, 2025 03:40 PM
3.7M Contracts
Spot
354.35
2.70 (0.77%)
Jun 09, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32.6M
OI
-1.5 %
OI day change%
33.0 %
MWPL
2,064
Contracts Traded
86.3 %
Volume Day%
0.90
Basis
0.38
PCR VOL
-28.70
PCR VOL DAY%
0.05
CoC
0.76
PCR OI
-6.15
PCR OI DAY%
2.0 %
Roll over
355.17
VWAP
1800
Lot Size
0.49
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen