Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
355.75
0.50 (0.14%)
Jun 10, 2025 03:14 PM
2.9M Contracts
Spot
355.10
0.75 (0.21%)
Jun 10, 2025 03:16 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.1M
OI
1.5 %
OI day change%
33.7 %
MWPL
1,625
Contracts Traded
-21.3 %
Volume Day%
0.65
Basis
0.41
PCR VOL
2.02
PCR VOL DAY%
0.04
CoC
0.73
PCR OI
-4.43
PCR OI DAY%
2.3 %
Roll over
354.98
VWAP
1800
Lot Size
2.12
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen