IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IDFC First Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
67.71
0.33 (0.49%)
Jun 04, 2025 03:40 PM
40.8M Contracts
Spot
67.49
0.51 (0.76%)
Jun 04, 2025 03:31 PM
27.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
415.7M
OI
0.4 %
OI day change%
39.9 %
MWPL
5,445
Contracts Traded
-35.0 %
Volume Day%
0.22
Basis
0.46
PCR VOL
-1.91
PCR VOL DAY%
0.06
CoC
0.66
PCR OI
-2.26
PCR OI DAY%
4.9 %
Roll over
67.32
VWAP
7500
Lot Size
1.23
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen