InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

InterGlobe Aviation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
5433.00
26.50 (0.49%)
Jun 04, 2025 03:40 PM
691.2K Contracts
Spot
5416.00
32.50 (0.60%)
Jun 04, 2025 03:31 PM
939.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.7M
OI
-0.9 %
OI day change%
34.5 %
MWPL
4,608
Contracts Traded
-57.2 %
Volume Day%
17.00
Basis
0.46
PCR VOL
14.49
PCR VOL DAY%
0.05
CoC
0.69
PCR OI
-0.52
PCR OI DAY%
1.0 %
Roll over
5428.08
VWAP
150
Lot Size
0.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen