Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Energy Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
850.85
-17.20 (-1.98%)
Jun 17, 2025 03:40 PM
1.6M Contracts
Spot
848.85
-16.85 (-1.95%)
Jun 17, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.9M
OI
1.7 %
OI day change%
32.8 %
MWPL
2,614
Contracts Traded
-29.7 %
Volume Day%
2.00
Basis
0.45
PCR VOL
-24.92
PCR VOL DAY%
0.11
CoC
0.55
PCR OI
-7.18
PCR OI DAY%
3.9 %
Roll over
855.44
VWAP
625
Lot Size
2.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen