ABB India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ABB India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
6081.00
32.00 (0.53%)
Jun 18, 2025 10:25 AM
56,250 Contracts
Spot
6073.50
39.00 (0.65%)
Jun 18, 2025 10:27 AM
38,642 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 10:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
0.0 %
OI day change%
38.3 %
MWPL
450
Contracts Traded
-72.7 %
Volume Day%
7.50
Basis
0.30
PCR VOL
-22.55
PCR VOL DAY%
0.06
CoC
0.65
PCR OI
0.96
PCR OI DAY%
4.3 %
Roll over
6072.20
VWAP
125
Lot Size
0.15
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen