Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
918.00
2.50 (0.27%)
Jun 24, 2025 03:40 PM
28.4M Contracts
Spot
916.50
1.00 (0.11%)
Jun 24, 2025 03:31 PM
12.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43.7M
OI
-28.5 %
OI day change%
34.2 %
MWPL
22,721
Contracts Traded
-30.4 %
Volume Day%
1.50
Basis
0.52
PCR VOL
5.77
PCR VOL DAY%
0.60
CoC
0.64
PCR OI
6.82
PCR OI DAY%
59.0 %
Roll over
927.67
VWAP
1250
Lot Size
-4.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen