UPL Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UPL Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer, Under Radar
Future
645.20
12.20 (1.93%)
Jun 16, 2025 03:30 PM
3.6M Contracts
Spot
643.75
11.25 (1.78%)
Jun 16, 2025 03:54 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.8M
OI
-3.6 %
OI day change%
46.5 %
MWPL
2,692
Contracts Traded
31.3 %
Volume Day%
1.45
Basis
0.41
PCR VOL
-7.54
PCR VOL DAY%
0.08
CoC
0.43
PCR OI
3.61
PCR OI DAY%
12.5 %
Roll over
640.96
VWAP
1355
Lot Size
-3.81
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen