UPL Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UPL Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
645.00
2.80 (0.44%)
Jun 10, 2025 12:04 PM
1.4M Contracts
Spot
640.60
1.50 (0.23%)
Jun 10, 2025 12:08 PM
477.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.4M
OI
-0.3 %
OI day change%
44.3 %
MWPL
1,012
Contracts Traded
-61.9 %
Volume Day%
4.40
Basis
0.41
PCR VOL
1.92
PCR VOL DAY%
0.16
CoC
0.43
PCR OI
-0.76
PCR OI DAY%
8.5 %
Roll over
644.17
VWAP
1355
Lot Size
0.61
Total OI DAY%
Short Covering