Union Bank of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Union Bank of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
CEO Resignation
Future
152.56
-1.11 (-0.72%)
Jun 03, 2025 03:40 PM
36.0M Contracts
Spot
151.64
-1.53 (-1.00%)
Jun 03, 2025 03:31 PM
39.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69.3M
OI
-3.4 %
OI day change%
27.9 %
MWPL
8,135
Contracts Traded
8.2 %
Volume Day%
0.92
Basis
0.49
PCR VOL
-9.45
PCR VOL DAY%
0.10
CoC
0.85
PCR OI
-29.53
PCR OI DAY%
1.7 %
Roll over
155.06
VWAP
4425
Lot Size
7.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen