Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consultancy Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Mid-range Performer
Future
3438.90
-1.70 (-0.05%)
Jun 26, 2025 03:40 PM
3.9M Contracts
Spot
3462.00
20.90 (0.61%)
Jun 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-67.0 %
OI day change%
16.5 %
MWPL
22,027
Contracts Traded
-38.8 %
Volume Day%
-23.10
Basis
0.56
PCR VOL
-7.65
PCR VOL DAY%
0.49
CoC
0.89
PCR OI
-3.84
PCR OI DAY%
29.7 %
Roll over
3436.31
VWAP
175
Lot Size
4.04
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups