Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Dividend
Future
158.62
-0.39 (-0.25%)
Jun 05, 2025 03:40 PM
32.2M Contracts
Spot
157.97
-0.21 (-0.13%)
Jun 05, 2025 03:31 PM
24.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
192.1M
OI
0.1 %
OI day change%
22.4 %
MWPL
5,862
Contracts Traded
78.6 %
Volume Day%
0.65
Basis
0.60
PCR VOL
-6.66
PCR VOL DAY%
0.08
CoC
0.67
PCR OI
-1.16
PCR OI DAY%
4.1 %
Roll over
158.62
VWAP
5500
Lot Size
2.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen