Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Dividend
Future
716.70
-6.65 (-0.92%)
May 30, 2025 03:40 PM
10.6M Contracts
Spot
719.50
-4.95 (-0.68%)
May 30, 2025 03:31 PM
15.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
74.4M
OI
0.5 %
OI day change%
30 %
MWPL
19,185
Contracts Traded
-52.4 %
Volume Day%
-2.80
Basis
0.52
PCR VOL
7.33
PCR VOL DAY%
-0.05
CoC
0.63
PCR OI
-2.90
PCR OI DAY%
3.9 %
Roll over
716.00
VWAP
550
Lot Size
6.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen