Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Aurobindo Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Value Stock, Under Radar
Future
1145.60
-5.60 (-0.49%)
Jun 04, 2025 03:40 PM
1.1M Contracts
Spot
1138.70
-5.10 (-0.45%)
Jun 04, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.8M
OI
1.4 %
OI day change%
40.7 %
MWPL
2,087
Contracts Traded
-49.2 %
Volume Day%
6.90
Basis
0.37
PCR VOL
14.85
PCR VOL DAY%
0.11
CoC
0.65
PCR OI
-7.34
PCR OI DAY%
1.1 %
Roll over
1148.83
VWAP
550
Lot Size
2.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen