Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Shriram Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Turnaround Potential
High Gain High Volume
Future
688.50
33.75 (5.15%)
Jun 06, 2025 03:30 PM
19.2M Contracts
Spot
688.25
36.80 (5.65%)
Jun 06, 2025 03:31 PM
20.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38.8M
OI
7.6 %
OI day change%
17.9 %
MWPL
25,596
Contracts Traded
349.5 %
Volume Day%
0.25
Basis
0.51
PCR VOL
12.94
PCR VOL DAY%
0.01
CoC
0.87
PCR OI
21.01
PCR OI DAY%
2.8 %
Roll over
676.10
VWAP
750
Lot Size
9.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen