State Bank of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

State Bank of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
805.60
14.05 (1.77%)
Jun 24, 2025 11:15 AM
11.6M Contracts
Spot
804.20
14.00 (1.77%)
Jun 24, 2025 11:18 AM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.1M
OI
-1.1 %
OI day change%
29.4 %
MWPL
15,410
Contracts Traded
-57.5 %
Volume Day%
1.40
Basis
0.50
PCR VOL
-20.62
PCR VOL DAY%
0.32
CoC
0.58
PCR OI
8.40
PCR OI DAY%
43.0 %
Roll over
803.33
VWAP
750
Lot Size
-0.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen