Piramal Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Piramal Pharma Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PPLPHARMA
Piramal Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
207.20
-4.87 (-2.30%)
Jun 10, 2025 03:30 PM
3.5M Contracts
Spot
206.07
-4.96 (-2.35%)
Jun 10, 2025 03:50 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.8M
OI
12.3 %
OI day change%
8.5 %
MWPL
1,393
Contracts Traded
-38.7 %
Volume Day%
1.13
Basis
0.23
PCR VOL
41.03
PCR VOL DAY%
0.13
CoC
0.31
PCR OI
-18.58
PCR OI DAY%
7.0 %
Roll over
210.05
VWAP
2500
Lot Size
25.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen