Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Prestige Estates Projects Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1716.60
1.70 (0.10%)
Jun 09, 2025 12:00 PM
739.4K Contracts
Spot
1717.00
2.40 (0.14%)
Jun 09, 2025 12:05 PM
973.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
3.1 %
OI day change%
20.8 %
MWPL
2,275
Contracts Traded
-68.1 %
Volume Day%
-0.40
Basis
0.60
PCR VOL
18.45
PCR VOL DAY%
-0.01
CoC
0.87
PCR OI
-10.25
PCR OI DAY%
1.9 %
Roll over
1705.69
VWAP
325
Lot Size
4.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen