Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Petronet LNG Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Value Stock, Under Radar
Future
296.65
-5.05 (-1.67%)
Jun 17, 2025 03:29 PM
2.5M Contracts
Spot
297.10
-3.50 (-1.16%)
Jun 17, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.8M
OI
2.0 %
OI day change%
41.1 %
MWPL
1,647
Contracts Traded
-14.6 %
Volume Day%
-0.45
Basis
0.32
PCR VOL
-0.13
PCR VOL DAY%
-0.06
CoC
0.46
PCR OI
2.82
PCR OI DAY%
7.1 %
Roll over
298.58
VWAP
1500
Lot Size
1.39
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen