NTPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NTPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NTPC
NTPC Ltd.
Utilities
Value Stock, Under Radar
Future
335.45
0.75 (0.22%)
Jun 09, 2025 09:45 AM
1.2M Contracts
Spot
333.90
1.05 (0.32%)
Jun 09, 2025 09:45 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
112.8M
OI
0.0 %
OI day change%
19.1 %
MWPL
772
Contracts Traded
-87.1 %
Volume Day%
1.55
Basis
0.37
PCR VOL
-13.08
PCR VOL DAY%
0.10
CoC
0.40
PCR OI
-1.56
PCR OI DAY%
5.1 %
Roll over
334.99
VWAP
1500
Lot Size
0.19
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen