APL Apollo Tubes Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

APL Apollo Tubes Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: APLAPOLLO
APL Apollo Tubes Ltd.
Metals & Mining
Expensive Star
10-year high
Future
1925.20
5.00 (0.26%)
Jun 06, 2025 03:40 PM
387.1K Contracts
Spot
1920.90
6.00 (0.31%)
Jun 06, 2025 03:31 PM
253.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-1.6 %
OI day change%
13.5 %
MWPL
1,106
Contracts Traded
-54.5 %
Volume Day%
4.30
Basis
0.61
PCR VOL
4.60
PCR VOL DAY%
0.04
CoC
0.98
PCR OI
9.30
PCR OI DAY%
2.5 %
Roll over
1920.06
VWAP
350
Lot Size
-0.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen