Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Samvardhana Motherson International Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Board Meeting Dividend
Future
147.66
-2.20 (-1.47%)
Jun 19, 2025 03:40 PM
10.5M Contracts
Spot
147.74
-2.07 (-1.38%)
Jun 19, 2025 03:31 PM
10.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.4M
OI
0.1 %
OI day change%
27.4 %
MWPL
2,955
Contracts Traded
42.9 %
Volume Day%
-0.08
Basis
0.64
PCR VOL
-14.94
PCR VOL DAY%
-0.03
CoC
0.59
PCR OI
-8.17
PCR OI DAY%
6.0 %
Roll over
149.38
VWAP
3550
Lot Size
0.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen