Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Multi Commodity Exchange of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Star
10-year high
Future
7459.00
316.50 (4.43%)
Jun 06, 2025 03:40 PM
1.7M Contracts
Spot
7418.00
319.00 (4.49%)
Jun 06, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-8.5 %
OI day change%
40.2 %
MWPL
17,312
Contracts Traded
86.4 %
Volume Day%
41.00
Basis
0.42
PCR VOL
19.19
PCR VOL DAY%
0.12
CoC
0.85
PCR OI
18.50
PCR OI DAY%
3.3 %
Roll over
7390.51
VWAP
100
Lot Size
14.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen