Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Max Financial Services Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MFSL
Max Financial Services Ltd.
Banking and Finance
Momentum Trap
10-year high
Future
1596.80
17.60 (1.11%)
Jun 20, 2025 03:40 PM
1.3M Contracts
Spot
1595.30
19.00 (1.21%)
Jun 20, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.7M
OI
-1.5 %
OI day change%
19.9 %
MWPL
1,580
Contracts Traded
55.5 %
Volume Day%
1.50
Basis
0.86
PCR VOL
-26.62
PCR VOL DAY%
0.07
CoC
1.32
PCR OI
9.03
PCR OI DAY%
5.2 %
Roll over
1592.76
VWAP
800
Lot Size
0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen