Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahindra & Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Analyst Buy
Future
3119.40
67.50 (2.21%)
Jun 06, 2025 03:40 PM
2.5M Contracts
Spot
3106.50
64.90 (2.13%)
Jun 06, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.5M
OI
0.4 %
OI day change%
14.4 %
MWPL
14,402
Contracts Traded
-16.2 %
Volume Day%
12.90
Basis
0.48
PCR VOL
-25.38
PCR VOL DAY%
0.08
CoC
0.63
PCR OI
6.15
PCR OI DAY%
2.8 %
Roll over
3089.41
VWAP
175
Lot Size
0.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen