Hindustan Aeronautics Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Aeronautics Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAL
Hindustan Aeronautics Ltd.
General Industrials
Expensive Performer
Future
5000.60
-99.40 (-1.95%)
Jun 06, 2025 03:40 PM
2.6M Contracts
Spot
4989.30
-82.30 (-1.62%)
Jun 06, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
5.7 %
OI day change%
62.2 %
MWPL
17,380
Contracts Traded
-23.9 %
Volume Day%
11.30
Basis
0.34
PCR VOL
-11.35
PCR VOL DAY%
0.04
CoC
0.52
PCR OI
-12.81
PCR OI DAY%
5.0 %
Roll over
5021.45
VWAP
150
Lot Size
10.81
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen