Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Lupin Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
2002.40
-23.40 (-1.16%)
Jun 13, 2025 03:40 PM
1.1M Contracts
Spot
1999.60
-23.60 (-1.17%)
Jun 13, 2025 03:31 PM
484.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.2M
OI
-0.6 %
OI day change%
31.1 %
MWPL
2,542
Contracts Traded
-43.8 %
Volume Day%
2.80
Basis
0.45
PCR VOL
40.32
PCR VOL DAY%
0.05
CoC
0.59
PCR OI
-5.68
PCR OI DAY%
3.8 %
Roll over
2006.00
VWAP
425
Lot Size
1.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen