L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Future
187.26
-3.81 (-1.99%)
Jun 12, 2025 03:40 PM
19.5M Contracts
Spot
187.80
-3.00 (-1.57%)
Jun 12, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.9M
OI
1.7 %
OI day change%
74.6 %
MWPL
4,366
Contracts Traded
52.9 %
Volume Day%
-0.54
Basis
1.07
PCR VOL
43.28
PCR VOL DAY%
-0.08
CoC
0.90
PCR OI
19.75
PCR OI DAY%
7.3 %
Roll over
189.46
VWAP
4462
Lot Size
5.87
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen