L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
5-year high
Future
193.67
3.65 (1.92%)
Jun 09, 2025 03:29 PM
19.8M Contracts
Spot
193.00
3.21 (1.69%)
Jun 09, 2025 03:57 PM
13.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
64.8M
OI
5.4 %
OI day change%
69.5 %
MWPL
4,437
Contracts Traded
-38.3 %
Volume Day%
0.67
Basis
0.40
PCR VOL
4.46
PCR VOL DAY%
0.07
CoC
0.76
PCR OI
8.29
PCR OI DAY%
5.2 %
Roll over
193.33
VWAP
4462
Lot Size
6.92
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen