L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Future
190.82
-3.17 (-1.63%)
Jun 11, 2025 03:30 PM
12.7M Contracts
Spot
190.80
-3.97 (-2.04%)
Jun 11, 2025 03:57 PM
9.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.3M
OI
-1.0 %
OI day change%
70.8 %
MWPL
2,856
Contracts Traded
-42.6 %
Volume Day%
0.02
Basis
0.74
PCR VOL
65.59
PCR VOL DAY%
0.00
CoC
0.75
PCR OI
-1.52
PCR OI DAY%
6.6 %
Roll over
191.69
VWAP
4462
Lot Size
2.44
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen