Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2108.10
-25.60 (-1.20%)
Jun 13, 2025 03:40 PM
4.2M Contracts
Spot
2107.40
-19.40 (-0.91%)
Jun 13, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.4M
OI
-0.7 %
OI day change%
14.3 %
MWPL
10,620
Contracts Traded
59.2 %
Volume Day%
0.70
Basis
0.72
PCR VOL
-23.66
PCR VOL DAY%
0.01
CoC
0.70
PCR OI
-6.50
PCR OI DAY%
5.3 %
Roll over
2100.75
VWAP
400
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen